Frontier Group Holdings Inc (ULCC)
5.60
+0.05
(+0.90%)
USD |
NASDAQ |
Nov 22, 16:00
5.595
0.00 (0.00%)
After-Hours: 20:00
Frontier Group Holdings Price: 5.60 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 5.55 | 5.64 | 5.38 | 5.60 | 2.603M |
| Nov 21, 2024 | 5.47 | 5.68 | 5.44 | 5.55 | 2.374M |
| Nov 20, 2024 | 5.27 | 5.50 | 5.12 | 5.47 | 3.323M |
| Nov 19, 2024 | 5.54 | 5.63 | 5.31 | 5.39 | 3.597M |
| Nov 18, 2024 | 6.70 | 6.78 | 5.45 | 5.55 | 7.266M |
| Nov 15, 2024 | 6.84 | 6.96 | 6.68 | 6.80 | 1.679M |
| Nov 14, 2024 | 6.76 | 6.92 | 6.655 | 6.73 | 1.747M |
| Nov 13, 2024 | 6.84 | 7.21 | 6.42 | 6.55 | 3.148M |
| Nov 12, 2024 | 6.66 | 6.765 | 6.55 | 6.67 | 1.674M |
| Nov 11, 2024 | 6.88 | 6.88 | 6.57 | 6.72 | 1.759M |
| Nov 08, 2024 | 6.43 | 6.829 | 6.37 | 6.75 | 1.497M |
| Nov 07, 2024 | 6.43 | 6.51 | 6.335 | 6.43 | 1.146M |
| Nov 06, 2024 | 6.42 | 6.50 | 6.094 | 6.46 | 2.743M |
| Nov 05, 2024 | 5.68 | 6.01 | 5.68 | 5.77 | 2.493M |
| Nov 04, 2024 | 5.95 | 5.965 | 5.62 | 5.70 | 2.293M |
| Nov 01, 2024 | 6.20 | 6.25 | 5.96 | 5.97 | 1.594M |
| Oct 31, 2024 | 6.16 | 6.19 | 5.86 | 6.08 | 2.317M |
| Oct 30, 2024 | 6.20 | 6.48 | 6.15 | 6.245 | 2.129M |
| Oct 29, 2024 | 7.01 | 7.10 | 5.68 | 6.22 | 6.076M |
| Oct 28, 2024 | 7.21 | 7.315 | 7.10 | 7.27 | 2.177M |
| Oct 25, 2024 | 7.03 | 7.10 | 6.89 | 7.03 | 1.527M |
| Oct 24, 2024 | 6.95 | 7.29 | 6.91 | 6.98 | 2.413M |
| Oct 23, 2024 | 7.00 | 7.065 | 6.635 | 6.85 | 3.411M |
| Oct 22, 2024 | 6.82 | 6.867 | 6.66 | 6.72 | 1.297M |
| Oct 21, 2024 | 6.77 | 6.95 | 6.69 | 6.91 | 1.926M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.84
Minimum
Aug 12 2024
21.91
Maximum
Jun 01 2021
10.22
Average
9.89
Median
Jun 23 2022
Price Benchmarks
| Delta Air Lines Inc | 63.34 |
| JetBlue Airways Corp | 6.09 |
| Southwest Airlines Co | 31.97 |
| American Airlines Group Inc | 14.38 |
| United Airlines Holdings Inc | 95.24 |
Price Related Metrics
| PS Ratio | 0.343 |
| Price to Book Value | 2.299 |
| Earnings Yield | -0.71% |
| Market Cap | 1.262B |
| Operating PE Ratio | 114.25 |