Frontier Group Holdings, Inc. (ULCC)
6.095
+0.02
(+0.25%)
USD |
NASDAQ |
Sep 29, 16:00
6.09
0.00 (0.00%)
After-Hours: 06:06
Frontier Group Holdings Price : 6.095 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 6.22 | 6.286 | 5.995 | 6.095 | 2.241M |
| Sep 28, 2026 | 6.14 | 6.27 | 5.955 | 6.08 | 2.718M |
| Sep 25, 2026 | 5.99 | 6.20 | 5.82 | 6.19 | 2.430M |
| Sep 24, 2026 | 5.68 | 5.92 | 5.55 | 5.85 | 2.295M |
| Sep 23, 2026 | 6.12 | 6.15 | 5.84 | 5.84 | 1.978M |
| Sep 22, 2026 | 6.33 | 6.40 | 6.175 | 6.20 | 3.482M |
| Sep 21, 2026 | 5.98 | 6.19 | 5.915 | 6.12 | 2.187M |
| Sep 18, 2026 | 5.84 | 5.885 | 5.77 | 5.82 | 3.166M |
| Sep 17, 2026 | 5.79 | 6.03 | 5.74 | 5.88 | 2.702M |
| Sep 16, 2026 | 5.66 | 5.86 | 5.47 | 5.61 | 2.409M |
| Sep 15, 2026 | 5.67 | 5.67 | 5.44 | 5.57 | 2.242M |
| Sep 14, 2026 | 5.56 | 5.695 | 5.484 | 5.63 | 2.150M |
| Sep 11, 2026 | 5.58 | 5.70 | 5.535 | 5.62 | 3.658M |
| Sep 10, 2026 | 5.43 | 5.75 | 5.41 | 5.53 | 2.430M |
| Sep 09, 2026 | 5.61 | 5.73 | 5.59 | 5.65 | 2.703M |
| Sep 08, 2026 | 5.83 | 5.90 | 5.655 | 5.73 | 2.117M |
| Sep 04, 2026 | 5.75 | 6.017 | 5.71 | 5.96 | 1.951M |
| Sep 03, 2026 | 5.79 | 5.80 | 5.575 | 5.74 | 1.957M |
| Sep 02, 2026 | 5.64 | 5.76 | 5.58 | 5.70 | 2.633M |
| Sep 01, 2026 | 5.51 | 5.66 | 5.44 | 5.52 | 2.881M |
| Aug 31, 2026 | 5.79 | 5.79 | 5.65 | 5.70 | 2.028M |
| Aug 28, 2026 | 5.93 | 6.03 | 5.84 | 5.84 | 1.802M |
| Aug 27, 2026 | 5.95 | 6.045 | 5.88 | 5.91 | 1.839M |
| Aug 26, 2026 | 6.13 | 6.21 | 5.945 | 5.97 | 2.118M |
| Aug 25, 2026 | 6.03 | 6.03 | 5.80 | 5.97 | 3.012M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Delta Air Lines, Inc. | 84.87 |
| American Airlines Group, Inc. | 13.61 |
| United Airlines Holdings, Inc. | 112.65 |
| JetBlue Airways Corp. | 4.28 |
| Southwest Airlines Co. | 42.08 |
Price Related Metrics
| PS Ratio | 0.3366 |
| PEG Ratio | -0.0035 |
| Price to Book Value | 10.32 |
| Earnings Yield | -27.63% |
| Market Cap | 1.403B |
| PEGY Ratio | -0.0035 |